일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	578	12	- 2.03%	609,370	351
07.09	590	0	0.00%	1,219,701	695
07.08	590	45	+ 8.26%	7,196,425	4,394
07.07	545	65	- 10.66%	2,063,120	1,161
07.04	610	64	- 9.50%	4,396,216	2,706
07.03	674	11	+ 1.66%	35,158,064	27,438
07.02	663	153	+ 30.00%	1,356,368	899
07.01	510	7	+ 1.39%	228,857	118
06.30	503	9	- 1.76%	341,046	176
06.27	512	15	+ 3.02%	184,356	94