일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	492	12	- 2.38%	187,424	91
11.13	504	3	- 0.59%	173,267	86
11.12	507	40	+ 8.57%	684,707	338
11.11	467	5	- 1.06%	238,078	110
11.10	472	6	+ 1.29%	111,316	52
11.07	466	5	- 1.06%	183,547	85
11.06	471	13	+ 2.84%	238,870	109
11.05	458	13	- 2.76%	247,855	113
11.04	471	11	+ 2.39%	244,569	112
11.03	460	13	- 2.75%	414,978	190