일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	521	12	- 2.25%	157,132	82
04.22	533	1	- 0.19%	181,753	95
04.21	534	13	- 2.38%	113,111	61
04.20	547	4	+ 0.74%	214,842	118
04.17	543	8	+ 1.50%	78,857	42
04.16	535	20	+ 3.88%	242,929	127
04.15	515	2	+ 0.39%	258,393	133
04.14	513	2	+ 0.39%	89,514	46
04.13	511	6	- 1.16%	332,314	171
04.10	517	9	+ 1.77%	208,529	107