일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	508	1	+ 0.20%	383,945	197
04.08	507	4	- 0.78%	160,852	82
04.07	511	0	0.00%	135,605	69
04.06	511	1	+ 0.20%	75,798	39
04.03	510	8	- 1.54%	104,403	54
04.02	518	8	- 1.52%	150,063	78
04.01	526	20	+ 3.95%	151,281	79
03.31	506	6	- 1.17%	210,848	109
03.30	512	13	- 2.48%	136,654	70
03.27	525	10	+ 1.94%	215,263	112