일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	485	1	- 0.21%	149,079	72
12.04	486	4	- 0.82%	188,059	91
12.03	490	0	0.00%	103,837	51
12.02	490	18	+ 3.81%	138,549	66
12.01	472	2	- 0.42%	77,882	37
11.28	474	9	+ 1.94%	173,057	81
11.27	465	3	- 0.64%	54,742	26
11.26	468	0	0.00%	96,874	45
11.25	468	4	+ 0.86%	70,986	33
11.24	464	1	+ 0.22%	179,802	82