일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,048	69	- 6.18%	51,359	54
11.05	1,117	9	- 0.80%	59,998	65
11.04	1,126	36	+ 3.30%	42,645	47
11.03	1,090	18	+ 1.68%	82,769	87
11.02	1,072	68	- 5.97%	53,761	58
10.30	1,140	102	- 8.21%	308,971	348
10.29	1,242	44	- 3.42%	303,283	382
10.28	1,286	14	- 1.08%	425,709	545
10.27	1,300	25	- 1.89%	331,436	440
10.26	1,325	15	- 1.12%	281,671	381