일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,110	1	+ 0.09%	194,383	220
06.10	1,109	1	+ 0.09%	208,598	229
06.09	1,108	42	+ 3.94%	220,535	240
06.08	1,066	59	- 5.24%	209,370	231
06.05	1,125	10	+ 0.90%	149,416	167
06.04	1,115	43	+ 4.01%	200,982	217
06.02	1,072	55	- 4.88%	258,732	284
06.01	1,127	32	+ 2.92%	253,461	282
05.29	1,095	3	+ 0.28%	182,923	201
05.28	1,092	0	0.00%	227,962	246