일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	526	1	- 0.19%	350,814	182
10.01	527	13	- 2.41%	715,392	370
09.30	540	37	+ 7.36%	687,463	364
09.29	503	14	- 2.71%	526,076	267
09.26	517	13	- 2.45%	231,909	119
09.25	530	9	+ 1.73%	482,632	249
09.24	521	6	- 1.14%	307,797	160
09.23	527	5	- 0.94%	217,858	114
09.22	532	2	- 0.38%	214,861	114
09.19	534	1	+ 0.19%	110,524	59