일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	457	3	- 0.65%	143,770	65
01.08	460	7	- 1.50%	331,494	151
01.07	467	0	0.00%	191,855	88
01.06	467	0	0.00%	281,623	131
01.05	467	10	+ 2.19%	314,016	144
01.02	457	1	+ 0.22%	137,197	62
12.30	456	2	- 0.44%	68,489	31
12.29	458	2	- 0.44%	301,889	136
12.26	460	6	- 1.29%	202,759	93
12.24	466	4	- 0.85%	81,780	38