일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	460	6	- 1.29%	202,759	93
12.24	466	4	- 0.85%	81,780	38
12.23	470	3	- 0.63%	389,420	179
12.22	473	11	- 2.27%	101,651	48
12.19	484	15	+ 3.20%	172,320	80
12.18	469	3	+ 0.64%	89,047	41
12.17	466	6	- 1.27%	208,994	97
12.16	472	1	- 0.21%	210,257	98
12.15	473	4	- 0.84%	174,554	82
12.12	477	7	- 1.45%	117,753	56