일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	528	7	- 1.31%	177,365	94
09.04	535	1	+ 0.19%	191,692	102
09.03	534	5	- 0.93%	194,217	103
09.02	539	4	+ 0.75%	157,173	84
09.01	535	6	- 1.11%	449,630	237
08.29	541	15	- 2.70%	498,685	269
08.28	556	8	+ 1.46%	235,745	130
08.27	548	10	- 1.79%	218,112	120
08.26	558	2	+ 0.36%	274,234	152
08.25	556	9	- 1.59%	304,883	170