일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	558	11	+ 2.01%	10,101,545	6,059
07.23	547	2	+ 0.37%	479,966	263
07.22	545	4	- 0.73%	402,609	220
07.21	549	5	- 0.90%	563,883	307
07.18	554	2	- 0.36%	465,296	256
07.17	556	20	- 3.47%	497,900	279
07.16	576	13	+ 2.31%	635,496	359
07.15	563	5	- 0.88%	612,276	341
07.14	568	0	0.00%	496,101	282
07.11	568	10	- 1.73%	610,048	345