일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	966	25	- 2.52%	36,571	36
06.24	991	1	- 0.10%	27,078	27
06.23	992	35	- 3.41%	451,583	471
06.22	1,027	69	- 6.30%	407,863	439
06.19	1,096	19	+ 1.76%	130,911	141
06.18	1,077	17	- 1.55%	405,851	443
06.17	1,094	4	+ 0.37%	198,278	216
06.16	1,090	4	- 0.37%	259,713	282
06.15	1,094	10	+ 0.92%	271,052	293
06.12	1,084	26	- 2.34%	352,694	385