일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	525	10	+ 1.94%	215,263	112
03.26	515	9	+ 1.78%	296,547	155
03.25	506	6	+ 1.20%	339,272	172
03.24	500	4	- 0.79%	173,045	87
03.23	504	21	- 4.00%	255,813	129
03.20	525	15	+ 2.94%	379,530	196
03.19	510	4	+ 0.79%	243,814	123
03.18	506	2	+ 0.40%	249,534	126
03.17	504	13	- 2.52%	313,706	159
03.16	517	7	+ 1.37%	234,684	120