일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	454	2	+ 0.44%	162,519	73
02.06	452	12	- 2.59%	190,110	86
02.05	464	16	+ 3.57%	995,524	470
02.04	448	16	+ 3.70%	465,826	207
02.03	432	13	+ 3.10%	658,771	286
02.02	419	4	+ 0.96%	336,334	142
01.30	415	3	+ 0.73%	293,454	121
01.29	412	3	- 0.72%	310,749	129
01.28	415	1	+ 0.24%	327,718	136
01.27	414	15	- 3.50%	457,802	189