일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,340	65	- 4.63%	483,190	634
10.22	1,405	164	- 10.45%	330,847	491
10.21	1,569	57	+ 3.77%	310,661	488
10.20	1,512	103	- 6.38%	300,856	465
10.19	1,615	40	- 2.42%	243,698	402
10.16	1,655	1	- 0.06%	269,754	443
10.15	1,656	4	+ 0.24%	360,316	594
10.14	1,652	17	+ 1.04%	287,045	476
10.13	1,635	25	+ 1.55%	244,889	397
10.12	1,610	10	+ 0.63%	290,624	470