일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	469	17	+ 3.76%	199,678	92
11.19	452	6	- 1.31%	118,418	54
11.18	458	11	- 2.35%	237,019	108
11.17	469	23	- 4.68%	288,651	136
11.14	492	12	- 2.38%	187,424	91
11.13	504	3	- 0.59%	173,267	86
11.12	507	40	+ 8.57%	684,707	338
11.11	467	5	- 1.06%	238,078	110
11.10	472	6	+ 1.29%	111,316	52
11.07	466	5	- 1.06%	183,547	85