일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	513	2	+ 0.39%	89,514	46
04.13	511	6	- 1.16%	332,314	171
04.10	517	9	+ 1.77%	208,529	107
04.09	508	1	+ 0.20%	383,945	197
04.08	507	4	- 0.78%	160,852	82
04.07	511	0	0.00%	135,605	69
04.06	511	1	+ 0.20%	75,798	39
04.03	510	8	- 1.54%	104,403	54
04.02	518	8	- 1.52%	150,063	78
04.01	526	20	+ 3.95%	151,281	79