일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	800	14	- 1.72%	55,825	45
07.23	814	4	- 0.49%	20,793	17
07.22	818	10	- 1.21%	22,238	18
07.21	828	5	+ 0.61%	22,824	19
07.20	823	4	- 0.48%	31,409	26
07.16	827	1	+ 0.12%	33,967	28
07.15	826	3	- 0.36%	24,734	20
07.14	829	21	+ 2.60%	40,903	33
07.13	808	10	- 1.22%	23,664	20
07.10	818	11	- 1.33%	28,246	23