일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,175	12	- 1.01%	134,461	156
09.07	1,187	18	- 1.49%	208,437	245
09.04	1,205	47	+ 4.06%	485,290	580
09.03	1,158	12	+ 1.05%	526,000	614
09.02	1,146	106	+ 10.19%	3,004,167	3,423
09.01	1,040	240	+ 30.00%	1,335,201	1,305
08.31	800	10	+ 1.27%	358,183	285
08.28	790	0	0.00%	82,190	64
08.27	790	8	+ 1.02%	100,253	79
08.26	782	20	+ 2.63%	40,568	31