일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,600	44	+ 2.83%	329,210	525
10.07	1,556	61	+ 4.08%	354,875	544
10.06	1,495	78	+ 5.51%	420,092	619
10.02	1,417	93	+ 7.02%	403,222	558
10.01	1,324	54	+ 4.25%	200,025	260
09.30	1,270	10	- 0.78%	67,291	84
09.29	1,280	49	- 3.69%	184,177	234
09.28	1,329	59	+ 4.65%	115,889	152
09.23	1,270	43	+ 3.50%	159,829	200
09.22	1,227	53	- 4.14%	233,857	285