일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	762	26	+ 3.53%	78,809	59
08.24	736	63	- 7.89%	191,478	142
08.21	799	27	- 3.27%	71,161	57
08.20	826	36	- 4.18%	105,034	87
08.19	862	34	- 3.80%	271,801	233
08.18	896	180	+ 25.14%	1,270,120	1,114
08.14	716	16	- 2.19%	716,278	471
08.12	732	81	- 9.96%	738,437	562
08.11	813	25	- 2.98%	349,197	283
08.10	838	84	+ 11.14%	300,134	248