일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	620	17	+ 2.82%	594,487	364
02.25	603	70	+ 13.13%	1,770,329	1,024
02.24	533	10	+ 1.91%	611,168	319
02.23	523	50	+ 10.57%	2,043,790	1,038
02.20	473	45	+ 10.51%	918,600	418
02.19	428	4	- 0.93%	663,499	285
02.13	432	14	- 3.14%	442,829	191
02.12	446	4	- 0.89%	573,988	255
02.11	450	9	- 1.96%	173,084	78
02.10	459	5	+ 1.10%	134,977	61