일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	471	13	+ 2.84%	238,870	109
11.05	458	13	- 2.76%	247,855	113
11.04	471	11	+ 2.39%	244,569	112
11.03	460	13	- 2.75%	414,978	190
10.31	473	12	- 2.47%	574,365	271
10.30	485	47	- 8.84%	1,476,119	720
10.29	532	15	- 2.74%	585,161	315
10.28	547	9	+ 1.67%	212,330	115
10.27	538	10	- 1.83%	247,869	134
10.24	548	24	- 4.20%	509,674	278