일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	829	11	+ 1.35%	98,210	78
07.08	818	1	+ 0.12%	27,636	23
07.07	817	3	- 0.37%	46,913	38
07.06	820	4	- 0.49%	20,947	17
07.03	824	9	- 1.08%	69,530	57
07.02	833	9	- 1.07%	60,851	51
07.01	842	7	+ 0.84%	77,522	67
06.30	835	11	- 1.30%	45,143	38
06.29	846	35	- 3.97%	64,461	55
06.26	881	85	- 8.80%	140,820	128