일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,092	33	- 2.93%	355,954	396
05.26	1,125	9	- 0.79%	340,546	381
05.22	1,134	70	+ 6.58%	165,435	184
05.21	1,064	53	- 4.75%	397,675	433
05.20	1,117	59	- 5.02%	402,304	453
04.27	588	29	+ 5.19%	3,786,633	2,284
04.24	559	38	+ 7.29%	690,881	385
04.23	521	12	- 2.25%	157,132	82
04.22	533	1	- 0.19%	181,753	95
04.21	534	13	- 2.38%	113,111	61