일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	534	1	+ 0.19%	110,524	59
09.18	533	7	- 1.30%	203,465	109
09.17	540	6	+ 1.12%	173,667	93
09.16	534	12	- 2.20%	214,016	115
09.15	546	10	- 1.80%	417,773	226
09.12	556	0	0.00%	181,517	100
09.11	556	14	+ 2.58%	307,439	167
09.10	542	4	+ 0.74%	139,866	75
09.09	538	6	+ 1.13%	150,022	80
09.08	532	4	+ 0.76%	146,696	78