일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	511	1	+ 0.20%	75,798	39
04.03	510	8	- 1.54%	104,403	54
04.02	518	8	- 1.52%	150,063	78
04.01	526	20	+ 3.95%	151,281	79
03.31	506	6	- 1.17%	210,848	109
03.30	512	13	- 2.48%	136,654	70
03.27	525	10	+ 1.94%	215,263	112
03.26	515	9	+ 1.78%	296,547	155
03.25	506	6	+ 1.20%	339,272	172
03.24	500	4	- 0.79%	173,045	87