일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	565	17	+ 3.10%	275,215	156
08.21	548	0	0.00%	321,883	175
08.20	548	18	- 3.18%	544,843	300
08.19	566	28	- 4.71%	766,139	440
08.18	594	35	- 5.56%	870,786	515
08.14	629	3	+ 0.48%	443,905	274
08.13	626	2	+ 0.32%	696,218	439
08.12	624	24	+ 4.00%	791,237	480
08.11	600	5	- 0.83%	599,184	358
08.08	605	7	- 1.14%	1,041,476	641