일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	619	3	- 0.48%	81,276	50
05.17	622	9	- 1.43%	92,131	58
05.16	631	0	0.00%	129,674	81
05.14	631	1	- 0.16%	89,614	56
05.13	632	4	+ 0.64%	130,361	82
05.10	628	0	0.00%	159,455	99
05.09	628	2	+ 0.32%	126,569	79
05.08	626	5	+ 0.81%	102,343	64
05.07	621	1	+ 0.16%	82,538	51
05.03	620	7	+ 1.14%	45,685	28