일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	525	15	+ 2.94%	379,530	196
03.19	510	4	+ 0.79%	243,814	123
03.18	506	2	+ 0.40%	249,534	126
03.17	504	13	- 2.52%	313,706	159
03.16	517	7	+ 1.37%	234,684	120
03.13	510	14	- 2.67%	224,844	116
03.12	524	0	0.00%	315,055	168
03.11	524	6	- 1.13%	362,009	190
03.10	530	2	+ 0.38%	438,786	235
03.09	528	35	- 6.22%	476,380	248