일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,227	53	- 4.14%	233,857	285
09.21	1,280	68	- 5.05%	248,274	318
09.18	1,348	77	+ 6.06%	321,625	427
09.17	1,271	41	+ 3.33%	238,859	301
09.16	1,230	12	+ 0.99%	183,234	225
09.15	1,218	8	+ 0.66%	184,095	220
09.14	1,210	7	+ 0.58%	113,499	137
09.11	1,203	20	+ 1.69%	97,316	117
09.10	1,183	4	+ 0.34%	48,887	57
09.09	1,179	4	+ 0.34%	91,975	106