일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	754	15	+ 2.03%	862,320	686
08.06	739	17	- 2.25%	388,839	269
08.05	756	23	+ 3.14%	34,649	26
08.04	733	9	- 1.21%	85,007	62
08.03	742	30	+ 4.21%	62,034	45
07.31	712	16	+ 2.30%	60,386	42
07.30	696	5	- 0.71%	55,384	38
07.29	701	46	+ 7.02%	164,865	112
07.28	655	129	- 16.45%	202,434	135
07.27	784	16	- 2.00%	51,354	40