일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	130,600	1,300	+ 1.01%	16,985	2,206
08.06	129,300	2,600	- 1.97%	32,061	4,143
08.05	131,900	2,900	- 2.15%	34,532	4,658
08.04	134,800	4,500	+ 3.45%	57,322	7,667
08.01	130,300	300	+ 0.23%	35,113	4,568
07.31	130,000	1,100	- 0.84%	15,331	1,995
07.30	131,100	100	- 0.08%	13,634	1,779
07.29	131,200	200	- 0.15%	22,307	2,897
07.28	131,400	1,100	- 0.83%	36,202	4,792
07.25	132,500	100	+ 0.08%	33,456	4,446