일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	119,700	2,700	- 2.21%	14,496	1,744
11.24	122,400	2,200	- 1.77%	17,384	2,135
11.21	124,600	2,900	+ 2.38%	33,412	4,130
11.20	121,700	200	- 0.16%	19,508	2,377
11.19	121,900	2,900	+ 2.44%	22,867	2,771
11.18	119,000	300	- 0.25%	17,540	2,093
11.17	119,300	1,000	+ 0.85%	15,760	1,878
11.14	118,300	1,500	- 1.25%	13,653	1,630
11.13	119,800	1,000	- 0.83%	35,754	4,281
11.12	120,800	2,900	+ 2.46%	13,408	1,597