일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	118,500	100	+ 0.08%	9,777	1,156
09.04	118,400	500	+ 0.42%	25,650	3,021
09.03	117,900	1,100	- 0.92%	14,313	1,689
09.02	119,000	1,200	- 1.00%	7,830	931
09.01	120,200	600	+ 0.50%	8,718	1,046
08.29	119,600	200	+ 0.17%	23,621	2,807
08.28	119,400	500	- 0.42%	11,936	1,434
08.27	119,900	100	- 0.08%	6,172	741
08.26	120,000	1,000	- 0.83%	9,128	1,099
08.25	121,000	1,000	+ 0.83%	18,748	2,251