| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 101,000 | 3,000 | - 2.89% | 30,446 | 3,068 |
| 07.30 | 104,000 | 3,300 | + 3.28% | 25,056 | 2,586 |
| 07.29 | 100,700 | 1,000 | + 1.00% | 32,801 | 3,347 |
| 07.28 | 99,700 | 1,200 | - 1.19% | 13,411 | 1,335 |
| 07.27 | 100,900 | 900 | + 0.90% | 12,229 | 1,236 |
| 07.24 | 100,000 | 100 | + 0.10% | 16,949 | 1,703 |
| 07.23 | 99,900 | 4,000 | + 4.17% | 15,185 | 1,501 |
| 07.22 | 95,900 | 900 | - 0.93% | 18,652 | 1,810 |
| 07.21 | 96,800 | 200 | + 0.21% | 17,924 | 1,740 |
| 07.20 | 96,600 | 2,800 | - 2.82% | 20,732 | 2,021 |