일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	122,400	1,100	- 0.89%	12,962	1,584
04.29	123,500	1,200	+ 0.98%	15,212	1,867
04.28	122,300	700	- 0.57%	12,002	1,472
04.27	123,000	800	- 0.65%	26,309	3,226
04.24	123,800	800	+ 0.65%	14,137	1,742
04.23	123,000	900	+ 0.74%	14,970	1,839
04.22	122,100	1,300	- 1.05%	16,167	1,970
04.21	123,400	2,300	+ 1.90%	15,757	1,928
04.20	121,100	700	- 0.58%	11,864	1,441
04.17	121,800	1,000	+ 0.83%	10,938	1,327