일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	117,400	9,000	- 7.12%	33,980	4,049
11.06	126,400	5,400	+ 4.46%	49,579	6,197
11.05	121,000	500	+ 0.42%	34,853	4,215
11.04	120,500	5,500	+ 4.78%	50,585	6,012
11.03	115,000	300	- 0.26%	13,705	1,571
10.31	115,300	1,300	- 1.12%	18,262	2,112
10.30	116,600	500	+ 0.43%	19,207	2,237
10.29	116,100	2,300	- 1.94%	19,603	2,283
10.28	118,400	100	- 0.08%	14,090	1,661
10.27	118,500	2,500	+ 2.16%	26,415	3,108