일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	97,600	100	+ 0.10%	9,985	970
09.10	97,500	0	0.00%	20,062	1,945
09.09	97,500	1,000	- 1.02%	14,103	1,375
09.08	98,500	200	- 0.20%	10,636	1,047
09.07	98,700	400	+ 0.41%	9,072	892
09.04	98,300	0	0.00%	8,937	877
09.03	98,300	800	+ 0.82%	12,596	1,238
09.02	97,500	1,600	- 1.62%	14,861	1,454
09.01	99,100	700	- 0.70%	14,115	1,397
08.31	99,800	200	+ 0.20%	11,266	1,119