| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 103,200 | 2,800 | - 2.64% | 18,950 | 1,966 |
| 06.17 | 106,000 | 1,400 | - 1.30% | 18,225 | 1,940 |
| 06.16 | 107,400 | 500 | - 0.46% | 26,977 | 2,891 |
| 06.15 | 107,900 | 2,300 | + 2.18% | 30,738 | 3,273 |
| 06.12 | 105,600 | 4,200 | + 4.14% | 40,895 | 4,326 |
| 06.11 | 101,400 | 600 | - 0.59% | 45,690 | 4,650 |
| 06.10 | 102,000 | 3,000 | - 2.86% | 23,176 | 2,357 |
| 06.09 | 105,000 | 300 | + 0.29% | 27,530 | 2,891 |
| 06.08 | 104,700 | 3,300 | - 3.06% | 20,247 | 2,097 |
| 06.05 | 108,000 | 1,100 | + 1.03% | 33,062 | 3,528 |