일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	146,000	2,200	- 1.48%	23,750	3,471
02.23	148,200	6,200	+ 4.37%	34,866	5,110
02.20	142,000	200	+ 0.14%	17,736	2,503
02.19	141,800	1,200	+ 0.85%	37,443	5,278
02.13	140,600	1,500	+ 1.08%	30,191	4,234
02.12	139,100	1,500	+ 1.09%	25,920	3,598
02.11	137,600	800	- 0.58%	22,553	3,103
02.10	138,400	4,300	- 3.01%	24,520	3,424
02.09	142,700	8,600	+ 6.41%	64,672	9,138
02.06	134,100	1,400	- 1.03%	24,751	3,300