일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	120,000	2,800	- 2.28%	22,223	2,677
08.21	122,800	1,300	- 1.05%	5,585	689
08.20	124,100	1,400	+ 1.14%	22,977	2,825
08.19	122,700	900	- 0.73%	13,696	1,671
08.18	123,600	100	+ 0.08%	10,032	1,243
08.14	123,500	200	+ 0.16%	23,272	2,877
08.13	123,300	2,000	- 1.60%	16,325	2,015
08.12	125,300	800	- 0.63%	38,527	4,836
08.11	126,100	3,800	- 2.93%	21,857	2,765
08.08	129,900	700	- 0.54%	15,598	2,015