| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 132,400 | 3,900 | - 2.86% | 45,274 | 6,033 |
| 07.23 | 136,300 | 6,200 | - 4.35% | 45,236 | 6,235 |
| 07.22 | 142,500 | 2,700 | + 1.93% | 45,122 | 6,410 |
| 07.21 | 139,800 | 2,100 | + 1.53% | 32,194 | 4,495 |
| 07.18 | 137,700 | 5,200 | + 3.93% | 49,890 | 6,747 |
| 07.17 | 132,500 | 2,800 | + 2.16% | 29,085 | 3,824 |
| 07.16 | 129,700 | 900 | - 0.69% | 20,003 | 2,596 |
| 07.15 | 130,600 | 500 | - 0.38% | 13,780 | 1,797 |
| 07.14 | 131,100 | 1,300 | + 1.00% | 22,223 | 2,913 |
| 07.11 | 129,800 | 3,000 | - 2.26% | 21,033 | 2,728 |