일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	101,700	2,700	+ 2.73%	17,452	1,761
08.13	99,000	900	- 0.90%	29,407	2,914
08.12	99,900	1,000	- 0.99%	13,551	1,360
08.11	100,900	1,500	- 1.47%	11,792	1,197
08.10	102,400	200	- 0.20%	11,375	1,158
08.07	102,600	1,100	+ 1.08%	16,895	1,708
08.06	101,500	1,200	+ 1.20%	20,866	2,084
08.05	100,300	2,400	- 2.34%	21,969	2,226
08.04	102,700	600	+ 0.59%	22,532	2,293
08.03	102,100	1,100	+ 1.09%	16,640	1,692