일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	95,200	1,400	- 1.45%	8,899	850
09.28	96,600	800	+ 0.84%	16,241	1,558
09.23	95,800	900	+ 0.95%	10,493	1,003
09.22	94,900	400	+ 0.42%	13,063	1,237
09.21	94,500	500	+ 0.53%	10,761	1,019
09.18	94,000	800	- 0.84%	11,847	1,117
09.17	94,800	300	- 0.32%	12,065	1,145
09.16	95,100	1,200	- 1.25%	14,109	1,343
09.15	96,300	900	- 0.93%	13,727	1,322
09.14	97,200	400	- 0.41%	9,642	931