일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	101,500	2,900	+ 2.94%	26,130	2,677
07.01	98,600	100	- 0.10%	17,846	1,764
06.30	98,700	900	- 0.90%	13,350	1,313
06.29	99,600	3,700	+ 3.86%	18,625	1,824
06.26	95,900	900	- 0.93%	29,548	2,807
06.25	96,800	1,000	- 1.02%	13,580	1,329
06.24	97,800	800	+ 0.83%	29,409	2,866
06.23	97,000	1,600	- 1.62%	28,581	2,794
06.22	98,600	2,900	- 2.86%	20,466	2,033
06.19	101,500	1,700	- 1.65%	33,344	3,363