일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	116,100	2,200	- 1.86%	29,794	3,469
05.15	118,300	800	- 0.67%	26,451	3,129
05.14	119,100	5,400	+ 4.75%	41,260	4,849
05.13	113,700	1,100	- 0.96%	21,894	2,489
05.12	114,800	2,500	- 2.13%	37,542	4,300
05.11	117,300	2,100	- 1.76%	32,876	3,869
05.08	119,400	100	- 0.08%	33,803	4,022
05.07	119,500	800	- 0.67%	21,637	2,602
05.06	120,300	6,100	- 4.83%	30,151	3,672
05.04	126,400	4,000	+ 3.27%	49,907	6,302