일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	113,500	900	+ 0.80%	8,803	999
04.02	112,600	5,000	- 4.25%	19,068	2,179
04.01	117,600	3,600	+ 3.16%	16,684	1,939
03.31	114,000	300	+ 0.26%	19,195	2,178
03.30	113,700	4,200	- 3.56%	15,881	1,802
03.27	117,900	900	+ 0.77%	17,043	1,984
03.26	117,000	2,900	- 2.42%	20,264	2,386
03.25	119,900	1,400	+ 1.18%	14,888	1,781
03.24	118,500	2,100	+ 1.80%	18,323	2,162
03.23	116,400	5,400	- 4.43%	20,380	2,386