일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	133,100	4,100	- 2.99%	32,717	4,370
12.04	137,200	6,200	+ 4.73%	101,898	13,991
12.03	131,000	9,000	+ 7.38%	48,296	6,150
12.02	122,000	1,600	+ 1.33%	20,541	2,495
12.01	120,400	700	+ 0.59%	14,211	1,709
11.28	119,700	2,400	+ 2.05%	13,173	1,564
11.27	117,300	1,800	+ 1.56%	23,788	2,765
11.26	115,500	4,200	- 3.51%	48,282	5,614
11.25	119,700	2,700	- 2.21%	14,496	1,744
11.24	122,400	2,200	- 1.77%	17,384	2,135