일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	96,600	500	- 0.52%	17,456	1,674
10.14	97,100	800	+ 0.83%	20,967	2,033
10.13	96,300	1,200	+ 1.26%	15,690	1,493
10.12	95,100	200	- 0.21%	8,319	794
10.08	95,300	0	0.00%	12,188	1,160
10.07	95,300	400	+ 0.42%	8,417	804
10.06	94,900	600	- 0.63%	13,694	1,302
10.02	95,500	300	+ 0.32%	6,578	626
10.01	95,200	500	+ 0.53%	11,184	1,059
09.30	94,700	500	- 0.53%	13,516	1,284