일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	117,900	900	+ 0.77%	17,043	1,984
03.26	117,000	2,900	- 2.42%	20,264	2,386
03.25	119,900	1,400	+ 1.18%	14,888	1,781
03.24	118,500	2,100	+ 1.80%	18,323	2,162
03.23	116,400	5,400	- 4.43%	20,380	2,386
03.20	121,800	4,700	+ 4.01%	19,810	2,388
03.19	117,100	4,200	- 3.46%	42,927	5,063
03.18	121,300	1,300	+ 1.08%	18,129	2,190
03.17	120,000	100	- 0.08%	18,574	2,235
03.16	120,100	1,400	- 1.15%	15,002	1,811