| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 132,800 | 2,800 | + 2.15% | 34,719 | 4,575 |
| 07.09 | 130,000 | 400 | - 0.31% | 25,372 | 3,300 |
| 07.08 | 130,400 | 600 | - 0.46% | 15,496 | 2,016 |
| 07.07 | 131,000 | 4,300 | + 3.39% | 41,887 | 5,539 |
| 07.04 | 126,700 | 3,700 | - 2.84% | 13,779 | 1,764 |
| 07.03 | 130,400 | 1,800 | - 1.36% | 28,854 | 3,765 |
| 07.02 | 132,200 | 5,600 | + 4.42% | 72,260 | 9,446 |
| 07.01 | 126,600 | 7,400 | + 6.21% | 47,931 | 5,998 |
| 06.30 | 119,200 | 300 | + 0.25% | 21,743 | 2,595 |
| 06.27 | 118,900 | 1,900 | - 1.57% | 19,518 | 2,329 |