일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	116,100	2,300	- 1.94%	19,603	2,283
10.28	118,400	100	- 0.08%	14,090	1,661
10.27	118,500	2,500	+ 2.16%	26,415	3,108
10.24	116,000	200	- 0.17%	18,257	2,106
10.23	116,200	800	+ 0.69%	27,445	3,194
10.22	115,400	1,100	+ 0.96%	18,939	2,165
10.21	114,300	700	- 0.61%	17,278	1,974
10.20	115,000	700	+ 0.61%	17,472	1,992
10.17	114,300	500	- 0.44%	14,287	1,633
10.16	114,800	1,100	+ 0.97%	24,206	2,773