일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	131,500	1,200	+ 0.92%	28,499	3,757
01.21	130,300	100	+ 0.08%	29,394	3,806
01.20	130,200	2,100	+ 1.64%	18,521	2,399
01.19	128,100	1,800	+ 1.43%	25,284	3,225
01.16	126,300	500	- 0.39%	20,626	2,609
01.15	126,800	2,400	- 1.86%	35,052	4,417
01.14	129,200	3,500	+ 2.78%	40,576	5,228
01.13	125,700	900	+ 0.72%	22,800	2,867
01.12	124,800	200	- 0.16%	20,633	2,563
01.09	125,000	600	- 0.48%	20,536	2,559