일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	114,200	500	+ 0.44%	23,126	2,629
10.02	113,700	500	- 0.44%	48,679	5,559
10.01	114,200	1,100	- 0.95%	12,109	1,385
09.30	115,300	700	- 0.60%	13,509	1,559
09.29	116,000	600	+ 0.52%	11,941	1,383
09.26	115,400	600	- 0.52%	17,916	2,065
09.25	116,000	1,000	- 0.86%	14,009	1,623
09.24	117,000	1,400	- 1.18%	15,987	1,876
09.23	118,400	600	- 0.50%	9,218	1,091
09.22	119,000	1,200	- 1.00%	13,631	1,623