| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 135,500 | 2,300 | - 1.67% | 48,137 | 6,552 |
| 02.04 | 137,800 | 2,500 | + 1.85% | 130,095 | 18,487 |
| 02.03 | 135,300 | 700 | + 0.52% | 46,452 | 6,185 |
| 02.02 | 134,600 | 1,100 | + 0.82% | 45,778 | 6,184 |
| 01.30 | 133,500 | 2,500 | + 1.91% | 47,092 | 6,241 |
| 01.29 | 131,000 | 800 | + 0.61% | 16,986 | 2,204 |
| 01.28 | 130,200 | 900 | - 0.69% | 26,838 | 3,496 |
| 01.27 | 131,100 | 600 | + 0.46% | 13,957 | 1,830 |
| 01.26 | 130,500 | 800 | - 0.61% | 20,786 | 2,732 |
| 01.23 | 131,300 | 200 | - 0.15% | 22,396 | 2,955 |