| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 120,800 | 1,300 | + 1.09% | 16,363 | 1,971 |
| 04.15 | 119,500 | 1,300 | + 1.10% | 19,471 | 2,321 |
| 04.14 | 118,200 | 1,100 | + 0.94% | 15,350 | 1,804 |
| 04.13 | 117,100 | 1,100 | - 0.93% | 14,493 | 1,694 |
| 04.10 | 118,200 | 4,500 | + 3.96% | 15,738 | 1,849 |
| 04.09 | 113,700 | 1,500 | - 1.30% | 22,496 | 2,571 |
| 04.08 | 115,200 | 1,200 | + 1.05% | 11,937 | 1,379 |
| 04.07 | 114,000 | 0 | 0.00% | 9,575 | 1,092 |
| 04.06 | 114,000 | 500 | + 0.44% | 8,054 | 916 |
| 04.03 | 113,500 | 900 | + 0.80% | 8,803 | 999 |