일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	120,200	200	- 0.17%	20,498	2,443
09.18	120,400	300	- 0.25%	13,401	1,609
09.17	120,700	300	- 0.25%	12,649	1,528
09.16	121,000	100	+ 0.08%	18,305	2,209
09.15	120,900	100	+ 0.08%	13,616	1,646
09.12	120,800	1,700	+ 1.43%	21,150	2,571
09.11	119,100	1,700	+ 1.45%	43,009	5,114
09.10	117,400	300	- 0.26%	11,987	1,409
09.09	117,700	300	- 0.25%	12,503	1,467
09.08	118,000	500	- 0.42%	12,002	1,413