일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	121,800	4,700	+ 4.01%	19,810	2,388
03.19	117,100	4,200	- 3.46%	42,927	5,063
03.18	121,300	1,300	+ 1.08%	18,129	2,190
03.17	120,000	100	- 0.08%	18,574	2,235
03.16	120,100	1,400	- 1.15%	15,002	1,811
03.13	121,500	2,600	- 2.10%	20,843	2,543
03.12	124,100	100	+ 0.08%	32,259	4,001
03.11	124,000	1,400	+ 1.14%	21,984	2,754
03.10	122,600	1,300	+ 1.07%	19,956	2,435
03.09	121,300	4,000	- 3.19%	21,684	2,626