일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	128,000	200	+ 0.16%	23,314	2,968
05.02	127,800	900	+ 0.71%	12,953	1,648
04.30	126,900	1,000	- 0.78%	12,819	1,629
04.29	127,900	2,300	+ 1.83%	10,807	1,374
04.26	125,600	1,500	- 1.18%	12,925	1,628
04.25	127,100	100	+ 0.08%	17,794	2,260
04.24	127,000	200	- 0.16%	9,454	1,198
04.23	127,200	300	- 0.24%	6,550	830
04.22	127,500	3,000	+ 2.41%	18,479	2,337
04.19	124,500	1,500	- 1.19%	15,044	1,878