일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	99,400	500	+ 0.51%	12,934	1,292
07.15	98,900	700	+ 0.71%	12,185	1,209
07.14	98,200	3,400	- 3.35%	26,593	2,646
07.13	101,600	800	+ 0.79%	22,846	2,353
07.10	100,800	1,500	+ 1.51%	29,046	2,964
07.09	99,300	1,200	- 1.19%	31,376	3,119
07.08	100,500	1,100	- 1.08%	14,568	1,457
07.07	101,600	1,000	+ 0.99%	12,450	1,257
07.06	100,600	400	+ 0.40%	11,059	1,104
07.03	100,200	1,300	- 1.28%	20,695	2,077