일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	99,800	200	+ 0.20%	11,266	1,119
08.28	99,600	2,100	+ 2.15%	26,613	2,617
08.27	97,500	1,000	- 1.02%	22,690	2,209
08.26	98,500	800	+ 0.82%	15,658	1,535
08.25	97,700	300	- 0.31%	12,932	1,260
08.24	98,000	1,400	+ 1.45%	11,292	1,096
08.21	96,600	700	- 0.72%	18,433	1,780
08.20	97,300	700	+ 0.73%	15,024	1,468
08.19	96,600	1,200	- 1.23%	16,219	1,558
08.18	97,800	3,900	- 3.84%	27,537	2,709