일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	135,300	2,100	+ 1.58%	28,900	3,887
12.22	133,200	300	- 0.23%	24,169	3,201
12.19	133,500	2,800	+ 2.14%	38,989	5,126
12.18	130,700	3,000	- 2.24%	27,862	3,666
12.17	133,700	300	+ 0.23%	32,139	4,284
12.16	133,400	3,100	- 2.27%	42,884	5,775
12.15	136,500	3,900	- 2.78%	58,556	8,049
12.12	140,400	1,400	- 0.99%	130,604	18,741
12.11	141,800	12,300	+ 9.50%	219,554	31,657
12.10	129,500	400	+ 0.31%	17,057	2,211