일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	107,400	800	- 0.74%	33,853	3,622
06.01	108,200	800	- 0.73%	51,573	5,532
05.29	109,000	700	+ 0.65%	22,965	2,503
05.28	108,300	2,100	- 1.90%	31,335	3,387
05.27	110,400	2,400	- 2.13%	31,397	3,469
05.26	112,800	900	- 0.79%	29,138	3,283
05.22	113,700	800	- 0.70%	45,389	5,149
05.21	114,500	1,400	+ 1.24%	22,624	2,564
05.20	113,100	1,800	- 1.57%	25,781	2,911
05.19	114,900	1,200	- 1.03%	36,404	4,139