일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	55,300	1,500	- 2.64%	439,376	24,474
04.16	56,800	300	+ 0.53%	893,700	49,997
04.15	56,500	4,200	+ 8.03%	2,202,858	122,557
04.14	52,300	100	+ 0.19%	1,190,789	61,913
04.13	52,200	2,700	+ 5.46%	2,168,095	112,789
04.10	49,500	4,450	+ 9.88%	5,972,610	292,439
04.09	45,050	2,850	- 5.95%	2,419,315	111,687
04.08	47,900	3,150	+ 7.04%	1,292,371	61,054
04.07	44,750	250	- 0.56%	690,680	30,776
04.06	45,000	1,000	- 2.17%	476,531	21,572