| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 30,400 | 1,000 | + 3.40% | 818,667 | 25,145 |
| 08.06 | 29,400 | 400 | - 1.34% | 448,641 | 13,129 |
| 08.05 | 29,800 | 200 | + 0.68% | 260,900 | 7,827 |
| 08.04 | 29,600 | 50 | - 0.17% | 327,600 | 9,700 |
| 08.01 | 29,650 | 2,050 | - 6.47% | 638,476 | 19,311 |
| 07.31 | 31,700 | 550 | - 1.71% | 547,434 | 17,442 |
| 07.30 | 32,250 | 450 | - 1.38% | 676,379 | 22,066 |
| 07.29 | 32,700 | 150 | + 0.46% | 843,435 | 27,305 |
| 07.28 | 32,550 | 2,750 | + 9.23% | 2,144,308 | 67,866 |
| 07.25 | 29,800 | 600 | - 1.97% | 274,522 | 8,226 |