일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	42,900	1,050	+ 2.51%	530,855	22,612
10.23	41,850	0	0.00%	312,176	12,981
10.22	41,850	400	- 0.95%	581,445	24,094
10.21	42,250	400	- 0.94%	595,809	25,407
10.20	42,650	500	- 1.16%	472,692	20,219
10.17	43,150	1,150	- 2.60%	577,331	25,033
10.16	44,300	400	- 0.90%	328,500	14,545
10.15	44,700	850	+ 1.94%	360,537	15,971
10.14	43,850	1,800	- 3.94%	753,601	33,515
10.13	45,650	1,200	- 2.56%	625,581	28,251