| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 50,700 | 5,800 | - 10.27% | 566,100 | 29,235 |
| 07.01 | 56,500 | 1,800 | - 3.09% | 1,043,327 | 60,566 |
| 06.30 | 58,300 | 2,200 | + 3.92% | 813,480 | 47,612 |
| 06.29 | 56,100 | 1,100 | + 2.00% | 522,451 | 29,029 |
| 06.26 | 55,000 | 1,600 | - 2.83% | 789,215 | 44,471 |
| 06.25 | 56,600 | 800 | - 1.39% | 580,884 | 33,337 |
| 06.24 | 57,400 | 400 | + 0.70% | 722,016 | 41,038 |
| 06.23 | 57,000 | 6,800 | - 10.66% | 838,802 | 50,259 |
| 06.22 | 63,800 | 3,500 | + 5.80% | 984,561 | 61,567 |
| 06.19 | 60,300 | 2,300 | - 3.67% | 810,329 | 49,937 |