| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 52,300 | 100 | + 0.19% | 1,190,789 | 61,913 |
| 04.13 | 52,200 | 2,700 | + 5.46% | 2,168,095 | 112,789 |
| 04.10 | 49,500 | 4,450 | + 9.88% | 5,972,610 | 292,439 |
| 04.09 | 45,050 | 2,850 | - 5.95% | 2,419,315 | 111,687 |
| 04.08 | 47,900 | 3,150 | + 7.04% | 1,292,371 | 61,054 |
| 04.07 | 44,750 | 250 | - 0.56% | 690,680 | 30,776 |
| 04.06 | 45,000 | 1,000 | - 2.17% | 476,531 | 21,572 |
| 04.03 | 46,000 | 200 | - 0.43% | 390,258 | 17,921 |
| 04.02 | 46,200 | 2,350 | - 4.84% | 714,362 | 33,315 |
| 04.01 | 48,550 | 4,300 | + 9.72% | 440,536 | 21,030 |