| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 30,500 | 150 | - 0.49% | 378,606 | 11,599 |
| 07.09 | 30,650 | 950 | - 3.01% | 361,625 | 11,195 |
| 07.08 | 31,600 | 50 | + 0.16% | 376,141 | 11,830 |
| 07.07 | 31,550 | 400 | - 1.25% | 294,132 | 9,248 |
| 07.04 | 31,950 | 1,050 | - 3.18% | 443,801 | 14,336 |
| 07.03 | 33,000 | 1,150 | + 3.61% | 699,381 | 22,938 |
| 07.02 | 31,850 | 500 | - 1.55% | 365,811 | 11,691 |
| 07.01 | 32,350 | 350 | - 1.07% | 365,924 | 11,887 |
| 06.30 | 32,700 | 50 | + 0.15% | 242,971 | 7,950 |
| 06.27 | 32,650 | 650 | - 1.95% | 391,458 | 12,761 |