일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	38,950	450	+ 1.17%	533,144	20,602
09.18	38,500	1,200	+ 3.22%	996,641	38,135
09.17	37,300	350	- 0.93%	450,797	16,687
09.16	37,650	450	+ 1.21%	581,122	21,668
09.15	37,200	1,000	+ 2.76%	1,128,521	41,700
09.12	36,200	2,600	+ 7.74%	2,234,478	80,570
09.11	33,600	450	+ 1.36%	691,408	23,090
09.10	33,150	1,450	+ 4.57%	991,651	32,446
09.09	31,700	2,450	+ 8.38%	1,029,491	32,012
09.08	29,250	500	+ 1.74%	175,920	5,124