| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 62,600 | 1,900 | - 2.95% | 723,859 | 44,825 |
| 06.17 | 64,500 | 4,200 | + 6.97% | 2,177,527 | 140,660 |
| 06.16 | 60,300 | 600 | - 0.99% | 708,545 | 42,869 |
| 06.15 | 60,900 | 1,900 | + 3.22% | 965,017 | 58,894 |
| 06.12 | 59,000 | 3,600 | + 6.50% | 2,134,797 | 127,260 |
| 06.11 | 55,400 | 3,200 | + 6.13% | 1,696,768 | 93,901 |
| 06.10 | 52,200 | 1,400 | - 2.61% | 566,697 | 30,229 |
| 06.09 | 53,600 | 4,850 | + 9.95% | 725,685 | 38,364 |
| 06.08 | 48,750 | 6,150 | - 11.20% | 576,752 | 28,949 |
| 06.05 | 54,900 | 4,800 | - 8.04% | 658,237 | 36,308 |