일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	44,250	250	+ 0.57%	787,392	35,471
03.30	44,000	2,500	- 5.38%	381,820	16,898
03.27	46,500	450	- 0.96%	508,498	23,144
03.26	46,950	3,050	- 6.10%	495,821	24,078
03.25	50,000	1,800	+ 3.73%	584,293	28,935
03.24	48,200	3,250	+ 7.23%	670,988	31,543
03.23	44,950	4,850	- 9.74%	708,487	32,790
03.20	49,800	1,250	+ 2.58%	430,638	21,454
03.19	48,550	2,650	- 5.18%	665,067	32,703
03.18	51,200	1,950	+ 3.96%	581,269	29,406