일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	43,450	250	+ 0.58%	480,142	20,550
08.13	43,200	200	- 0.46%	431,573	18,765
08.12	43,400	400	+ 0.93%	376,522	16,369
08.11	43,000	950	+ 2.26%	402,694	17,328
08.10	42,050	2,700	+ 6.86%	369,017	15,399
08.07	39,350	300	- 0.76%	387,567	15,227
08.06	39,650	2,150	- 5.14%	595,634	24,134
08.05	41,800	1,250	+ 3.08%	410,340	17,115
08.04	40,550	1,750	+ 4.51%	449,323	18,153
08.03	38,800	350	- 0.89%	376,711	14,695