일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	53,100	5,450	+ 11.44%	1,301,697	66,803
09.30	47,650	1,050	+ 2.25%	758,514	36,619
09.29	46,600	1,500	+ 3.33%	470,534	21,513
09.28	45,100	1,700	- 3.63%	529,559	24,162
09.23	46,800	3,850	+ 8.96%	891,966	40,606
09.22	42,950	400	+ 0.94%	311,175	13,422
09.21	42,550	1,350	+ 3.28%	265,438	11,198
09.18	41,200	300	+ 0.73%	145,863	6,022
09.17	40,900	250	+ 0.62%	126,021	5,133
09.16	40,650	950	+ 2.39%	133,817	5,337