일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	54,700	3,000	- 5.20%	746,823	41,268
05.28	57,700	3,000	- 4.94%	759,590	43,835
05.27	60,700	5,300	- 8.03%	1,046,353	65,652
05.26	66,000	3,700	+ 5.94%	1,554,016	106,855
05.22	62,300	300	+ 0.48%	619,643	38,571
05.21	62,000	6,300	+ 11.31%	1,427,309	87,982
05.20	55,700	1,900	- 3.30%	503,730	27,682
05.19	57,600	1,500	+ 2.67%	1,186,868	69,222
05.18	56,100	3,200	+ 6.05%	740,004	40,149
05.15	52,900	5,100	- 8.79%	624,827	33,990