일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	41,900	700	- 1.64%	192,701	8,068
08.31	42,600	200	+ 0.47%	230,321	9,564
08.28	42,400	500	- 1.17%	197,203	8,373
08.27	42,900	550	+ 1.30%	235,255	10,042
08.26	42,350	1,300	- 2.98%	355,137	15,045
08.25	43,650	1,650	+ 3.93%	507,670	21,350
08.24	42,000	900	+ 2.19%	351,648	14,874
08.21	41,100	2,100	- 4.86%	410,648	16,968
08.20	43,200	1,000	+ 2.37%	273,586	11,845
08.19	42,200	1,000	- 2.32%	427,340	18,309