일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	58,800	2,000	- 3.29%	756,718	44,898
04.27	60,800	2,400	- 3.80%	1,146,156	69,281
04.24	63,200	2,900	+ 4.81%	1,317,095	82,686
04.23	60,300	100	- 0.17%	1,552,009	94,979
04.22	60,400	5,700	+ 10.42%	3,292,772	195,744
04.21	54,700	900	+ 1.67%	529,775	28,810
04.20	53,800	1,500	- 2.71%	634,121	34,405
04.17	55,300	1,500	- 2.64%	439,376	24,474
04.16	56,800	300	+ 0.53%	893,700	49,997
04.15	56,500	4,200	+ 8.03%	2,202,858	122,557