일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	43,600	2,850	- 6.14%	246,843	10,669
07.15	46,450	2,700	+ 6.17%	369,156	17,075
07.14	43,750	1,050	- 2.34%	352,107	15,328
07.13	44,800	2,350	- 4.98%	445,113	20,951
07.10	47,150	4,050	+ 9.40%	339,330	15,885
07.09	43,100	450	+ 1.06%	751,943	33,026
07.08	42,650	3,500	- 7.58%	599,733	26,202
07.07	46,150	2,900	- 5.91%	493,339	22,975
07.06	49,050	1,550	- 3.06%	442,021	21,537
07.03	50,600	100	- 0.20%	512,166	25,432