일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	30,400	300	- 0.98%	314,807	9,589
07.23	30,700	50	+ 0.16%	298,288	9,119
07.22	30,650	1,250	- 3.92%	415,630	12,932
07.21	31,900	700	+ 2.24%	616,573	19,637
07.18	31,200	100	- 0.32%	236,876	7,407
07.17	31,300	150	+ 0.48%	393,956	12,232
07.16	31,150	200	+ 0.65%	321,215	10,043
07.15	30,950	500	+ 1.64%	288,404	8,886
07.14	30,450	400	- 1.30%	236,470	7,234
07.11	30,850	350	+ 1.15%	412,615	12,797