일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,750	100	- 0.34%	165,711	4,949
08.21	29,850	300	- 1.00%	250,257	7,518
08.20	30,150	750	- 2.43%	268,113	8,043
08.19	30,900	250	- 0.80%	212,460	6,600
08.18	31,150	1,300	- 4.01%	241,713	7,562
08.14	32,450	50	- 0.15%	317,992	10,292
08.13	32,500	800	+ 2.52%	421,292	13,666
08.12	31,700	0	0.00%	505,541	16,210
08.11	31,700	500	+ 1.60%	275,590	8,708
08.08	31,200	800	+ 2.63%	514,846	16,099