일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	58,900	2,300	+ 4.06%	516,794	30,302
04.30	56,600	1,800	- 3.08%	493,765	28,334
04.29	58,400	400	- 0.68%	519,422	30,299
04.28	58,800	2,000	- 3.29%	756,718	44,898
04.27	60,800	2,400	- 3.80%	1,146,156	69,281
04.24	63,200	2,900	+ 4.81%	1,317,095	82,686
04.23	60,300	100	- 0.17%	1,552,009	94,979
04.22	60,400	5,700	+ 10.42%	3,292,772	195,744
04.21	54,700	900	+ 1.67%	529,775	28,810
04.20	53,800	1,500	- 2.71%	634,121	34,405