일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,750	100	- 0.35%	226,725	6,533
09.04	28,850	450	+ 1.59%	224,760	6,487
09.03	28,400	200	+ 0.71%	165,564	4,687
09.02	28,200	200	+ 0.71%	232,819	6,556
09.01	28,000	1,950	- 6.51%	736,272	20,901
08.29	29,950	200	+ 0.67%	406,851	12,339
08.28	29,750	150	- 0.50%	206,348	6,141
08.27	29,900	100	- 0.33%	150,793	4,516
08.26	30,000	0	0.00%	160,482	4,818
08.25	30,000	250	+ 0.84%	157,171	4,713