일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	57,600	1,500	+ 2.67%	1,186,868	69,222
05.18	56,100	3,200	+ 6.05%	740,004	40,149
05.15	52,900	5,100	- 8.79%	624,827	33,990
05.14	58,000	300	+ 0.52%	533,522	30,338
05.13	57,700	1,500	+ 2.67%	592,127	33,462
05.12	56,200	2,700	- 4.58%	1,429,996	81,410
05.11	58,900	700	- 1.17%	553,598	33,050
05.08	59,600	1,400	- 2.30%	443,911	26,163
05.07	61,000	1,900	+ 3.22%	1,891,494	115,977
05.06	59,100	200	+ 0.34%	608,715	36,196