| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 39,700 | 150 | + 0.38% | 150,464 | 5,997 |
| 09.14 | 39,550 | 1,250 | - 3.06% | 190,795 | 7,560 |
| 09.11 | 40,800 | 1,650 | - 3.89% | 214,590 | 8,754 |
| 09.10 | 42,450 | 450 | + 1.07% | 373,764 | 15,781 |
| 09.09 | 42,000 | 1,300 | + 3.19% | 320,284 | 13,503 |
| 09.08 | 40,700 | 850 | - 2.05% | 280,763 | 11,666 |
| 09.07 | 41,550 | 1,300 | + 3.23% | 321,168 | 13,360 |
| 09.04 | 40,250 | 500 | + 1.26% | 190,542 | 7,632 |
| 09.03 | 39,750 | 650 | - 1.61% | 225,181 | 9,029 |
| 09.02 | 40,400 | 1,500 | - 3.58% | 235,640 | 9,618 |