일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	39,150	6,000	+ 18.10%	714,562	27,413
07.30	33,150	1,150	- 3.35%	614,282	20,776
07.29	34,300	2,200	- 6.03%	878,425	30,616
07.28	36,500	6,000	- 14.12%	469,649	17,381
07.27	42,500	1,250	+ 3.03%	297,914	12,559
07.24	41,250	4,150	- 9.14%	331,293	13,934
07.23	45,400	3,100	+ 7.33%	381,332	16,999
07.22	42,300	150	+ 0.36%	381,226	16,701
07.21	42,150	0	0.00%	238,613	9,999
07.20	42,150	1,450	- 3.33%	352,214	15,005