일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	27,650	950	- 3.32%	332,726	9,235
05.21	28,600	0	0.00%	191,960	5,508
05.20	28,600	400	- 1.38%	193,522	5,586
05.19	29,000	500	- 1.70%	385,690	11,146
05.16	29,500	500	- 1.67%	358,460	10,586
05.15	30,000	800	- 2.60%	352,050	10,763
05.14	30,800	100	+ 0.33%	367,766	11,377
05.13	30,700	200	+ 0.66%	531,594	16,322
05.12	30,500	2,350	+ 8.35%	689,942	20,494
05.09	28,150	1,750	- 5.85%	697,801	19,856