일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	36,750	1,800	- 4.67%	947,960	34,923
12.03	38,550	400	- 1.03%	814,361	31,550
12.02	38,950	1,200	- 2.99%	1,723,252	68,083
12.01	40,150	4,000	+ 11.07%	3,074,112	120,580
11.28	36,150	1,200	+ 3.43%	588,449	21,300
11.27	34,950	450	+ 1.30%	321,167	11,197
11.26	34,500	1,050	+ 3.14%	440,282	15,053
11.25	33,450	1,500	+ 4.70%	335,885	11,138
11.24	31,950	350	+ 1.11%	158,317	5,082
11.21	31,600	1,950	- 5.81%	305,932	9,742