일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	37,750	150	- 0.40%	556,608	20,719
12.11	37,900	450	- 1.17%	639,747	24,173
12.10	38,350	300	- 0.78%	490,009	18,885
12.09	38,650	450	- 1.15%	439,636	16,975
12.08	39,100	2,250	+ 6.11%	1,419,719	55,164
12.05	36,850	100	+ 0.27%	575,360	21,169
12.04	36,750	1,800	- 4.67%	947,960	34,923
12.03	38,550	400	- 1.03%	814,361	31,550
12.02	38,950	1,200	- 2.99%	1,723,252	68,083
12.01	40,150	4,000	+ 11.07%	3,074,112	120,580