| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 44,050 | 1,200 | + 2.80% | 793,755 | 34,791 |
| 04.25 | 42,850 | 900 | - 2.06% | 649,259 | 28,035 |
| 04.24 | 43,750 | 750 | + 1.74% | 797,537 | 35,200 |
| 04.23 | 43,000 | 350 | - 0.81% | 467,514 | 20,313 |
| 04.22 | 43,350 | 1,000 | - 2.26% | 931,696 | 40,183 |
| 04.19 | 44,350 | 2,200 | - 4.73% | 1,972,251 | 85,925 |
| 04.18 | 46,550 | 400 | + 0.87% | 836,857 | 38,611 |
| 04.17 | 46,150 | 50 | + 0.11% | 933,330 | 43,647 |
| 04.16 | 46,100 | 1,950 | - 4.06% | 1,156,931 | 54,085 |
| 04.15 | 48,050 | 1,100 | + 2.34% | 1,038,481 | 49,042 |