일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,450	0	0.00%	1,085	31
08.06	28,450	350	- 1.22%	1,431	41
08.05	28,800	200	+ 0.70%	1,132	33
08.04	28,600	100	+ 0.35%	900	26
08.01	28,500	500	- 1.72%	1,510	44
07.31	29,000	50	+ 0.17%	2,234	64
07.30	28,950	200	- 0.69%	1,777	51
07.29	29,150	1,300	- 4.27%	5,932	175
07.28	30,450	600	- 1.93%	1,345	41
07.25	31,050	250	+ 0.81%	1,848	57