일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,350	1,950	+ 7.39%	7,259	194
09.18	26,400	50	- 0.19%	821	22
09.17	26,450	450	- 1.67%	1,190	32
09.16	26,900	300	- 1.10%	464	12
09.15	27,200	300	+ 1.12%	362	10
09.12	26,900	50	+ 0.19%	770	21
09.11	26,850	200	- 0.74%	1,464	39
09.10	27,050	50	+ 0.19%	1,108	30
09.09	27,000	300	- 1.10%	1,563	42
09.08	27,300	0	0.00%	498	14