일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	24,150	250	+ 1.05%	580	14
03.16	23,900	100	- 0.42%	135	3
03.13	24,000	100	+ 0.42%	168	4
03.12	23,900	100	- 0.42%	781	19
03.11	24,000	150	- 0.62%	183	4
03.10	24,150	1,750	+ 7.81%	466	11
03.09	22,400	1,100	- 4.68%	978	22
03.06	23,500	400	+ 1.73%	348	8
03.05	23,100	500	+ 2.21%	910	21
03.04	22,600	1,500	- 6.22%	1,515	35