일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,500	100	+ 0.35%	670	19
08.21	28,400	0	0.00%	501	14
08.20	28,400	500	- 1.73%	1,044	30
08.19	28,900	50	- 0.17%	1,534	44
08.18	28,950	100	- 0.34%	1,426	41
08.14	29,050	1,150	- 3.81%	2,426	71
08.13	30,200	600	+ 2.03%	2,802	84
08.12	29,600	300	+ 1.02%	2,664	79
08.11	29,300	1,700	- 5.48%	4,775	141
08.08	31,000	2,550	+ 8.96%	8,607	274