| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 23,400 | 600 | + 2.63% | 1,457 | 34 |
| 04.13 | 22,800 | 150 | - 0.65% | 753 | 17 |
| 04.10 | 22,950 | 150 | - 0.65% | 158 | 4 |
| 04.09 | 23,100 | 200 | + 0.87% | 173 | 4 |
| 04.08 | 22,900 | 450 | - 1.93% | 390 | 9 |
| 04.07 | 23,350 | 450 | + 1.97% | 165 | 4 |
| 04.06 | 22,900 | 100 | - 0.44% | 153 | 3 |
| 04.03 | 23,000 | 200 | + 0.88% | 166 | 4 |
| 04.02 | 22,800 | 200 | - 0.87% | 148 | 3 |
| 04.01 | 23,000 | 350 | + 1.55% | 246 | 6 |