일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	18,850	40	- 0.21%	542	10
06.30	18,890	80	- 0.42%	7	0
06.29	18,970	960	+ 5.33%	1,124	21
06.26	18,010	390	- 2.12%	308	6
06.25	18,400	200	+ 1.10%	884	16
06.24	18,200	90	- 0.49%	199	4
06.23	18,290	1,200	- 6.16%	3,301	61
06.22	19,490	270	- 1.37%	329	6
06.19	19,760	230	- 1.15%	595	12
06.18	19,990	510	- 2.49%	881	18