일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	26,500	2,000	- 7.02%	11,593	309
05.13	28,500	4,100	+ 16.80%	35,581	1,047
05.12	24,400	1,850	+ 8.20%	4,921	129
05.11	22,550	150	- 0.66%	487	11
05.08	22,700	350	+ 1.57%	1,100	25
05.07	22,350	200	- 0.89%	604	14
05.06	22,550	250	- 1.10%	1,158	26
05.04	22,800	150	- 0.65%	558	13
04.30	22,950	50	+ 0.22%	128	3
04.29	22,900	200	- 0.87%	1,034	24