일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,270	340	+ 2.01%	99	2
08.12	16,930	860	+ 5.35%	741	13
08.11	16,070	370	+ 2.36%	66	1
08.10	15,700	370	+ 2.41%	506	8
08.07	15,330	120	- 0.78%	357	6
08.06	15,450	160	+ 1.05%	108	2
08.05	15,290	10	- 0.07%	92	1
08.04	15,300	1,090	+ 7.67%	391	6
08.03	14,210	140	+ 1.00%	646	9
07.31	14,070	70	+ 0.50%	172	2