일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	18,410	280	- 1.50%	70	1
09.23	18,690	200	+ 1.08%	25	0
09.22	18,490	250	+ 1.37%	11	0
09.21	18,240	0	0.00%	108	2
09.18	18,240	240	+ 1.33%	6,539	118
09.17	18,000	180	- 0.99%	3	0
09.16	18,180	290	+ 1.62%	37	1
09.15	17,890	390	+ 2.23%	74	1
09.14	17,500	400	- 2.24%	27	0
09.11	17,900	270	+ 1.53%	61	1