일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	22,650	650	- 2.79%	338	8
03.30	23,300	100	- 0.43%	367	8
03.27	23,400	450	- 1.89%	1,521	35
03.26	23,850	100	+ 0.42%	54	1
03.25	23,750	250	- 1.04%	771	18
03.24	24,000	400	+ 1.70%	34	1
03.23	23,600	500	- 2.08%	279	7
03.20	24,100	50	+ 0.21%	200	5
03.19	24,050	0	0.00%	34	1
03.18	24,050	100	- 0.41%	112	3