일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	30,800	1,000	- 3.15%	2,267	70
07.23	31,800	300	+ 0.95%	1,845	59
07.22	31,500	2,150	- 6.39%	3,186	104
07.21	33,650	300	- 0.88%	2,714	91
07.18	33,950	1,200	- 3.41%	3,929	135
07.17	35,150	2,150	+ 6.52%	10,354	367
07.16	33,000	500	- 1.49%	2,963	98
07.15	33,500	600	- 1.76%	3,605	121
07.14	34,100	2,000	- 5.54%	2,956	102
07.11	36,100	900	- 2.43%	5,339	190