일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,300	100	- 0.37%	387	11
09.04	27,400	300	- 1.08%	635	18
09.03	27,700	1,350	+ 5.12%	1,192	32
09.02	26,350	650	- 2.41%	1,882	50
09.01	27,000	800	- 2.88%	989	27
08.29	27,800	350	- 1.24%	898	25
08.28	28,150	850	- 2.93%	2,483	70
08.27	29,000	100	- 0.34%	452	13
08.26	29,100	100	+ 0.35%	878	25
08.25	29,000	500	+ 1.75%	388	11