일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,630	470	- 2.60%	85	1
09.09	18,100	80	- 0.44%	27	0
09.08	18,180	480	+ 2.71%	11	0
09.07	17,700	10	+ 0.06%	81	1
09.04	17,690	310	- 1.72%	61	1
09.03	18,000	320	+ 1.81%	328	6
09.02	17,680	150	+ 0.86%	57	1
09.01	17,530	240	- 1.35%	54	1
08.31	17,770	10	+ 0.06%	270	5
08.28	17,760	980	+ 5.84%	349	6