일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	23,100	200	- 0.86%	2,327	53
04.27	23,300	450	- 1.90%	1,672	39
04.24	23,750	100	+ 0.42%	996	23
04.23	23,650	350	- 1.46%	213	5
04.22	24,000	250	- 1.03%	1,168	28
04.21	24,250	450	- 1.82%	1,583	38
04.20	24,700	500	- 1.98%	2,804	69
04.17	25,200	1,950	+ 8.39%	14,861	388
04.16	23,250	0	0.00%	711	17
04.15	23,250	150	- 0.64%	550	13