일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,000	200	+ 1.45%	219	3
07.29	13,800	1,300	- 8.61%	2,103	30
07.28	15,100	580	- 3.70%	582	9
07.27	15,680	160	+ 1.03%	72	1
07.24	15,520	0	0.00%	15	0
07.23	15,520	10	+ 0.06%	401	6
07.22	15,510	210	- 1.34%	754	12
07.21	15,720	380	- 2.36%	427	7
07.20	16,100	500	- 3.01%	239	4
07.16	16,600	230	- 1.37%	385	6