일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,500	600	- 2.84%	1,128	23
06.16	21,100	350	+ 1.69%	821	17
06.15	20,750	400	+ 1.97%	1,174	25
06.12	20,350	100	- 0.49%	477	10
06.11	20,450	300	+ 1.49%	1,054	21
06.10	20,150	150	- 0.74%	340	7
06.09	20,300	50	- 0.25%	787	16
06.08	20,350	1,100	- 5.13%	1,031	21
06.05	21,450	50	- 0.23%	226	5
06.04	21,500	650	- 2.94%	1,803	39