일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,750	200	- 0.77%	504	13
10.28	25,950	100	+ 0.39%	628	16
10.27	25,850	0	0.00%	1,538	39
10.24	25,850	0	0.00%	819	21
10.23	25,850	0	0.00%	688	18
10.22	25,850	250	- 0.96%	1,251	33
10.21	26,100	400	- 1.51%	1,585	42
10.20	26,500	200	- 0.75%	977	26
10.17	26,700	0	0.00%	1,049	28
10.16	26,700	200	- 0.74%	321	9