일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	37,000	3,150	+ 9.31%	5,500	191
07.09	33,850	500	- 1.46%	3,461	118
07.08	34,350	650	- 1.86%	4,613	157
07.07	35,000	200	- 0.57%	3,797	133
07.04	35,200	2,800	- 7.37%	9,438	337
07.03	38,000	1,100	- 2.81%	5,959	229
07.02	39,100	600	- 1.51%	10,442	404
07.01	39,700	1,300	- 3.17%	8,375	340
06.30	41,000	2,100	- 4.87%	11,218	467
06.27	43,100	1,100	+ 2.62%	10,147	447