일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,760	980	+ 5.84%	349	6
08.27	16,780	50	+ 0.30%	174	3
08.26	16,730	240	- 1.41%	531	9
08.25	16,970	1,330	- 7.27%	1,920	32
08.24	18,300	1,800	+ 10.91%	4,160	79
08.21	16,500	190	- 1.14%	30	0
08.20	16,690	330	+ 2.02%	1,299	22
08.19	16,360	440	- 2.62%	122	2
08.18	16,800	450	- 2.61%	352	6
08.14	17,250	20	- 0.12%	421	7