일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	16,830	90	- 0.53%	734	12
07.14	16,920	80	- 0.47%	410	7
07.13	17,000	770	- 4.33%	148	3
07.10	17,770	960	+ 5.71%	624	11
07.09	16,810	270	+ 1.63%	323	5
07.08	16,540	1,080	- 6.13%	772	13
07.07	17,620	480	- 2.65%	473	8
07.06	18,100	180	- 0.99%	80	1
07.03	18,280	180	+ 0.99%	117	2
07.02	18,100	750	- 3.98%	739	14