일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	17,350	350	+ 2.06%	14	0
10.13	17,000	660	- 3.74%	756	13
10.12	17,660	340	- 1.89%	38	1
10.08	18,000	750	- 4.00%	337	6
10.07	18,750	1,220	+ 6.96%	508	10
10.06	17,530	820	- 4.47%	151	3
10.02	18,350	0	0.00%	44	1
10.01	18,350	480	+ 2.69%	158	3
09.30	17,870	700	- 3.77%	106	2
09.29	18,570	160	+ 0.87%	11	0