일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	22,800	800	- 3.39%	3,082	70
05.28	23,600	750	- 3.08%	3,451	81
05.27	24,350	750	+ 3.18%	10,422	267
05.26	23,600	900	- 3.67%	3,946	96
05.22	24,500	650	- 2.58%	5,098	125
05.21	25,150	3,600	- 12.52%	9,483	252
05.20	28,750	4,250	+ 17.35%	15,598	415
05.19	24,500	300	+ 1.24%	4,074	97
05.18	24,200	50	+ 0.21%	5,581	138
05.15	24,150	2,350	- 8.87%	7,260	177