일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,100	1,400	+ 5.67%	965	24
12.04	24,700	0	0.00%	246	6
12.03	24,700	100	- 0.40%	951	23
12.02	24,800	250	+ 1.02%	355	9
12.01	24,550	50	- 0.20%	436	11
11.28	24,600	150	+ 0.61%	197	5
11.27	24,450	0	0.00%	292	7
11.26	24,450	450	+ 1.88%	478	12
11.25	24,000	50	- 0.21%	344	8
11.24	24,050	50	- 0.21%	344	8