일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	26,850	0	0.00%	195	5
05.13	26,850	100	+ 0.37%	27	1
05.10	26,750	0	0.00%	39	1
05.09	26,750	50	- 0.19%	30	1
05.08	26,800	0	0.00%	35	1
05.07	26,800	150	+ 0.56%	70	2
05.03	26,650	300	+ 1.14%	283	8
05.02	26,350	150	+ 0.57%	143	4
04.30	26,200	50	- 0.19%	600	16
04.29	26,250	100	+ 0.38%	159	4