일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,540	200	- 1.27%	40,965	635
08.06	15,740	190	+ 1.22%	32,420	508
08.05	15,550	230	+ 1.50%	38,016	593
08.04	15,320	170	+ 1.12%	54,414	835
08.01	15,150	850	- 5.31%	86,282	1,325
07.31	16,000	150	- 0.93%	45,383	727
07.30	16,150	0	0.00%	33,806	548
07.29	16,150	90	- 0.55%	49,297	793
07.28	16,240	290	- 1.75%	69,631	1,142
07.25	16,530	120	- 0.72%	39,360	653