일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,530	100	+ 0.69%	124,647	1,818
04.16	14,430	440	+ 3.15%	164,130	2,342
04.15	13,990	90	+ 0.65%	118,678	1,650
04.14	13,900	160	+ 1.16%	110,109	1,523
04.13	13,740	60	- 0.44%	85,963	1,178
04.10	13,800	220	+ 1.62%	63,164	864
04.09	13,580	70	- 0.51%	75,047	1,023
04.08	13,650	260	+ 1.94%	99,078	1,358
04.07	13,390	170	- 1.25%	56,645	764
04.06	13,560	230	- 1.67%	54,694	746