일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,820	470	- 2.89%	70,082	1,114
10.29	16,290	10	+ 0.06%	71,984	1,165
10.28	16,280	60	+ 0.37%	93,432	1,518
10.27	16,220	460	+ 2.92%	68,302	1,097
10.24	15,760	30	+ 0.19%	75,773	1,189
10.23	15,730	140	- 0.88%	102,920	1,642
10.22	15,870	500	+ 3.25%	92,469	1,446
10.21	15,370	80	- 0.52%	63,362	973
10.20	15,450	290	+ 1.91%	83,630	1,282
10.17	15,160	260	- 1.69%	99,992	1,535