일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,790	250	+ 1.51%	57,815	967
07.09	16,540	430	+ 2.67%	80,742	1,325
07.08	16,110	100	+ 0.63%	54,692	879
07.07	16,010	80	- 0.50%	48,454	777
07.04	16,090	670	- 4.00%	71,737	1,168
07.03	16,760	330	+ 2.01%	61,926	1,033
07.02	16,430	110	+ 0.67%	55,593	909
07.01	16,320	250	+ 1.56%	72,989	1,195
06.30	16,070	60	+ 0.38%	33,815	546
06.27	16,010	110	- 0.68%	38,000	611