일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,800	420	+ 2.56%	1,009,721	16,466
05.13	16,380	2,060	+ 14.39%	2,638,277	43,361
05.12	14,320	1,160	+ 8.82%	2,101,578	32,730
05.11	13,160	340	- 2.52%	128,590	1,701
05.08	13,500	110	- 0.81%	119,996	1,629
05.07	13,610	40	+ 0.30%	96,327	1,308
05.06	13,570	380	- 2.72%	96,024	1,313
05.04	13,950	10	- 0.07%	77,292	1,081
04.30	13,960	60	+ 0.43%	99,694	1,391
04.29	13,900	310	- 2.18%	129,643	1,811