일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,850	150	- 0.94%	51,990	823
11.20	16,000	120	+ 0.76%	84,942	1,369
11.19	15,880	130	+ 0.83%	130,022	2,055
11.18	15,750	580	- 3.55%	95,025	1,514
11.17	16,330	450	- 2.68%	69,910	1,151
11.14	16,780	80	- 0.47%	124,739	2,096
11.13	16,860	210	+ 1.26%	159,186	2,675
11.12	16,650	500	+ 3.10%	201,779	3,330
11.11	16,150	0	0.00%	96,582	1,558
11.10	16,150	310	+ 1.96%	112,308	1,819