일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,300	190	+ 2.09%	87,207	803
07.30	9,110	70	+ 0.77%	100,237	921
07.29	9,040	280	- 3.00%	137,409	1,256
07.28	9,320	360	- 3.72%	70,979	669
07.27	9,680	140	+ 1.47%	75,910	738
07.24	9,540	110	- 1.14%	95,397	921
07.23	9,650	430	+ 4.66%	96,757	918
07.22	9,220	0	0.00%	55,605	520
07.21	9,220	60	- 0.65%	71,619	658
07.20	9,280	350	- 3.63%	74,816	703