일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	13,470	580	- 4.13%	115,921	1,549
03.06	14,050	280	- 1.95%	119,151	1,677
03.05	14,330	600	+ 4.37%	109,828	1,575
03.04	13,730	1,690	- 10.96%	214,247	3,070
03.03	15,420	510	- 3.20%	121,575	1,899
02.27	15,930	20	- 0.13%	100,238	1,583
02.26	15,950	600	- 3.63%	120,452	1,938
02.25	16,550	260	- 1.55%	92,101	1,531
02.24	16,810	90	+ 0.54%	141,691	2,375
02.23	16,720	430	+ 2.64%	123,514	2,044