일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,650	30	- 0.31%	23,893	231
09.14	9,680	140	- 1.43%	30,506	297
09.11	9,820	30	- 0.31%	32,467	318
09.10	9,850	40	+ 0.41%	115,272	1,130
09.09	9,810	0	0.00%	38,397	376
09.08	9,810	10	- 0.10%	58,798	579
09.07	9,820	80	- 0.81%	59,732	590
09.04	9,900	50	+ 0.51%	114,675	1,129
09.03	9,850	0	0.00%	883,079	9,229
09.02	9,850	120	- 1.20%	57,050	567